NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:15975.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15975000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 1,439.33 | 2,601.40 | 2,624.10 | 0.00 | - | 1 | 1 | 75.34% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P15975000 | 2024-05-03 12:21PM EDT | 2024-05-15 | 2.65 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 85.74% |
| NDX240517P15975000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 2.23 | 0.05 | 0.35 | 0.00 | - | 5 | 18 | 53.27% |
| NDXP240520P15975000 | 2024-04-30 12:05PM EDT | 2024-05-20 | 16.55 | 0.10 | 0.65 | 0.00 | - | - | 1 | 41.77% |
| NDXP240524P15975000 | 2024-04-29 2:55PM EDT | 2024-05-24 | 22.24 | 1.10 | 1.75 | 0.00 | - | - | 2 | 35.82% |
| NDXP240531P15975000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 10.00 | 2.90 | 3.80 | 0.00 | - | 2 | 17 | 30.12% |
| NDXP240607P15975000 | 2024-05-13 12:21PM EDT | 2024-06-07 | 10.00 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 27.24% |
| NDXP240614P15975000 | 2024-05-15 1:15PM EDT | 2024-06-14 | 10.85 | 10.00 | 11.70 | -9.55 | -46.81% | 1 | 2 | 26.17% |
| NDX240621P15975000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 22.00 | 13.80 | 14.70 | 0.00 | - | 1 | 53 | 24.54% |
| NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 2024-06-28 | 120.00 | 17.70 | 19.70 | 0.00 | - | - | 0 | 23.72% |
| NDX240719P15975000 | 2024-05-09 11:05AM EDT | 2024-07-19 | 53.40 | 30.80 | 32.20 | 0.00 | - | 25 | 34 | 21.50% |
© 2024 Yahoo. All rights reserved.